| symbol | date | open | high | low | close | volume | adjusted |
|---|---|---|---|---|---|---|---|
| MSFT | 2024-10-30 | 437.44 | 438.50 | 432.10 | 432.53 | 29749100 | 432.53 |
| MSFT | 2024-10-29 | 428.00 | 433.17 | 425.80 | 431.95 | 17644100 | 431.95 |
| MSFT | 2024-10-28 | 431.66 | 431.94 | 426.30 | 426.59 | 14882400 | 426.59 |
| MSFT | 2024-10-25 | 426.76 | 432.52 | 426.57 | 428.15 | 16899100 | 428.15 |
| MSFT | 2024-10-24 | 425.33 | 425.98 | 422.40 | 424.73 | 13581600 | 424.73 |
| MSFT | 2024-10-23 | 430.86 | 431.08 | 422.53 | 424.60 | 19654400 | 424.60 |
| MSFT | 2024-10-22 | 418.49 | 430.58 | 418.04 | 427.51 | 25482200 | 427.51 |
Daily Stock Update Application
This page uses R code and Github Actions to automatically update daily stock prices for a company over the seven trading days.
Microsoft
Table
Chart
